8月26日15:00｜512890收于1.191元，涨0.51%

[ { "event_id": "20260826-1400-512890-trades-1400-1415", "title": "512890 报 1.191 元，区间横盘", "event_time_utc": "2026-08-26T06:14:59Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.51, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 14:00:00+08:00—2026-08-26 15:00:00+08:00", "data_cutoff_local": "2026-08-26 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 14:00:00+08:00—14:15:00+08:00", "interval_start_local": "2026-08-26 14:00:00+08:00", "interval_end_local": "2026-08-26 14:14:59+08:00", "start_trade": { "time_local": "2026-08-26 14:00:00+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 276, "turnover_wan_cny": 3.0 }, "end_trade": { "time_local": "2026-08-26 14:14:59+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 904, "turnover_wan_cny": 11.0 }, "price_range_cny": { "low": 1.19, "high": 1.192 }, "volume_lots": 343118, "turnover_cny": 40874900, "turnover_wan_cny": 4087.49, "trade_count": 151, "notable_prints": [ { "time_local": "2026-08-26 14:10:50+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 57587, "turnover_wan_cny": 686.0 } ], "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.0, "change_pct_point_change": 0.0, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 921479, "turnover_wan_cny": 10927.67, "start_price_cny": 1.186, "end_price_cny": 1.187 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 14:00:00 至 14:14:59 的 512890 逐笔成交，区间成交量 343118 手，成交额 4087.49 万元，共 151 笔。", "区间首笔与末笔成交价均为 1.191 元、较昨收涨 0.51%；价格区间为 1.190—1.192 元。", "14:10:50 出现 57587 手成交，成交额 686 万元，为该段最大单笔。", "对比 2026 年 8 月 25 日同区间（成交量 921479 手、成交额 10927.67 万元，价格由 1.186 元升至 1.187 元），本轮成交量与成交额均更低，价格锚定在更高水平。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 14:00—14:15 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html)](https://stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1415-512890-trades-1415-1430", "title": "512890 放量至 6089 万元，价守 1.190 元", "event_time_utc": "2026-08-26T06:29:54Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.42, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 14:00:00+08:00—2026-08-26 15:00:00+08:00", "data_cutoff_local": "2026-08-26 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 14:15:00+08:00—14:30:00+08:00", "interval_start_local": "2026-08-26 14:15:05+08:00", "interval_end_local": "2026-08-26 14:29:54+08:00", "start_trade": { "time_local": "2026-08-26 14:15:05+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 656, "turnover_wan_cny": 8.0 }, "end_trade": { "time_local": "2026-08-26 14:29:54+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 269, "turnover_wan_cny": 3.0 }, "price_range_cny": { "low": 1.19, "high": 1.192 }, "volume_lots": 510468, "turnover_cny": 60885600, "turnover_wan_cny": 6088.56, "trade_count": 150, "notable_prints": [ { "time_local": "2026-08-26 14:27:51+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 42284, "turnover_wan_cny": 504.0 } ], "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.0, "change_pct_point_change": 0.0, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 611118, "turnover_wan_cny": 7247.09, "start_price_cny": 1.187, "end_price_cny": 1.186 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 14:15:05 至 14:29:54 的 512890 逐笔成交，区间成交量 510468 手，成交额 6088.56 万元，共 150 笔，为尾盘四段中成交额最高的一段。", "区间首笔与末笔成交价均为 1.190 元、较昨收涨 0.42%；价格区间为 1.190—1.192 元。", "14:27:51 出现 42284 手成交，成交额 504 万元。", "对比 2026 年 8 月 25 日同区间（成交量 611118 手、成交额 7247.09 万元，价格由 1.187 元回落至 1.186 元），本轮成交额略低，价格重心更高且末笔未再下移。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 14:15—14:30 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html)](https://stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1430-512890-trades-1430-1445", "title": "512890 由 1.190 元回升至 1.191 元", "event_time_utc": "2026-08-26T06:44:57Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.51, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 14:00:00+08:00—2026-08-26 15:00:00+08:00", "data_cutoff_local": "2026-08-26 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 14:30:00+08:00—14:45:00+08:00", "interval_start_local": "2026-08-26 14:30:00+08:00", "interval_end_local": "2026-08-26 14:44:57+08:00", "start_trade": { "time_local": "2026-08-26 14:30:00+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 1098, "turnover_wan_cny": 13.0 }, "end_trade": { "time_local": "2026-08-26 14:44:57+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 772, "turnover_wan_cny": 9.0 }, "price_range_cny": { "low": 1.19, "high": 1.192 }, "volume_lots": 456808, "turnover_cny": 54370200, "turnover_wan_cny": 5437.02, "trade_count": 151, "notable_prints": [ { "time_local": "2026-08-26 14:33:23+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 36633, "turnover_wan_cny": 436.0 }, { "time_local": "2026-08-26 14:42:19+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 26596, "turnover_wan_cny": 317.0 } ], "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.001, "change_pct_point_change": 0.09, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 495980, "turnover_wan_cny": 5884.49, "start_price_cny": 1.185, "end_price_cny": 1.186 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 14:30:00 至 14:44:57 的 512890 逐笔成交，区间成交量 456808 手，成交额 5437.02 万元，共 151 笔。", "区间首笔成交价为 1.190 元、较昨收涨 0.42%，末笔成交价为 1.191 元、较昨收涨 0.51%；价格区间为 1.190—1.192 元。", "14:33:23 与 14:42:19 分别出现 36633 手、26596 手成交，合计成交额 753 万元。", "对比 2026 年 8 月 25 日同区间（成交量 495980 手、成交额 5884.49 万元，价格由 1.185 元升至 1.186 元），本轮成交额接近，价格重心更高。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 14:30—14:45 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html)](https://stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1445-512890-trades-1445-1500", "title": "512890 尾段收于 1.191 元，涨 0.51%", "event_time_utc": "2026-08-26T06:57:05Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.51, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 14:00:00+08:00—2026-08-26 15:00:00+08:00", "data_cutoff_local": "2026-08-26 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 14:45:00+08:00—15:00:00+08:00", "interval_start_local": "2026-08-26 14:45:03+08:00", "interval_end_local": "2026-08-26 14:57:05+08:00", "start_trade": { "time_local": "2026-08-26 14:45:03+08:00", "price_cny": 1.192, "change_pct": 0.59, "volume_lots": 1311, "turnover_wan_cny": 16.0 }, "end_trade": { "time_local": "2026-08-26 14:57:05+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 200, "turnover_wan_cny": 2.0 }, "price_range_cny": { "low": 1.19, "high": 1.192 }, "volume_lots": 450076, "turnover_cny": 53607000, "turnover_wan_cny": 5360.7, "trade_count": 122, "notable_prints": [ { "time_local": "2026-08-26 14:50:56+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 38604, "turnover_wan_cny": 460.0 }, { "time_local": "2026-08-26 14:52:10+08:00", "price_cny": 1.192, "change_pct": 0.59, "volume_lots": 37875, "turnover_wan_cny": 451.0 }, { "time_local": "2026-08-26 14:54:14+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 37651, "turnover_wan_cny": 448.0 } ], "hour_aggregate": { "interval_local": "14:00:00—15:00:00+08:00", "first_price_cny": 1.191, "last_price_cny": 1.191, "high_price_cny": 1.192, "low_price_cny": 1.19, "volume_lots": 1760470, "turnover_wan_cny": 20973.77, "prior_trading_day_same_hour": { "date_local": "2026-08-25", "volume_lots": 2285521, "turnover_wan_cny": 27109.13, "first_price_cny": 1.186, "last_price_cny": 1.185 } }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.001, "change_pct_point_change": -0.08, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 256944, "turnover_wan_cny": 3049.88, "start_price_cny": 1.187, "end_price_cny": 1.185 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 14:45:03 至 14:57:05 的 512890 逐笔成交，区间成交量 450076 手，成交额 5360.70 万元，共 122 笔；连续竞价末笔落在 14:57:05。", "区间首笔成交价为 1.192 元、较昨收涨 0.59%，末笔成交价为 1.191 元、较昨收涨 0.51%；价格区间为 1.190—1.192 元。", "14:50:56、14:52:10 与 14:54:14 连续出现 3 笔 3 万手以上成交，分别成交 38604 手、37875 手、37651 手。", "14:00—15:00 四段合计成交量 1760470 手、成交额 20973.77 万元，首末价格均为 1.191 元；对比 2026 年 8 月 25 日同小时合计成交量 2285521 手、成交额 27109.13 万元且价格由 1.186 元回落至 1.185 元，本轮成交更轻，价格在更高水平横盘。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 14:45—15:00 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html)](https://stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1500-512890-daily-close-1191", "title": "512890 收于 1.191 元，涨 0.51%", "event_time_utc": "2026-08-26T07:00:00Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.51, "confidence": 0.98, "horizon": "1d", "raw_facts": { "coverage_window_local": "2026-08-26 14:00:00+08:00—2026-08-26 15:00:00+08:00", "data_cutoff_local": "2026-08-26 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "session": "regular_close", "open_price_cny": 1.182, "close_price_cny": 1.191, "high_price_cny": 1.193, "low_price_cny": 1.18, "prev_close_cny": 1.185, "change_cny": 0.006, "change_pct": 0.51, "amplitude_pct": 1.1, "volume_lots": 6983527, "turnover_cny": 830461665, "turnover_wan_cny": 83046.17, "turnover_yi_cny": 8.3, "turnover_definition": "二级市场日线成交额，不等同于基金份额净申赎", "comparison": { "basis": "日线收盘相对上一交易日", "prior_trading_day": { "date_local": "2026-08-25", "open_price_cny": 1.189, "close_price_cny": 1.185, "high_price_cny": 1.193, "low_price_cny": 1.183, "change_pct": -0.34, "volume_lots": 8626670, "turnover_cny": 1024649943, "turnover_yi_cny": 10.25 }, "close_change_cny": 0.006, "volume_change_lots": -1643143, "volume_change_pct": -19.05, "turnover_change_pct": -18.95 }, "cross_check": { "sources": [ "搜狐证券实时行情接口日 K", "新浪财经实时行情串", "东方财富历史 K 线" ], "sohu_quote_k": { "date_local": "20260826", "open": 1.182, "close": 1.191, "high": 1.193, "low": 1.18, "volume": 6983527, "turnover_wan_cny": 83046 }, "sina_hq": { "name": "红利低波 ETF 华泰柏瑞", "open": 1.182, "prev_close": 1.185, "price": 1.191, "high": 1.193, "low": 1.18, "volume": 698352699, "amount": 830461665.0, "date_local": "2026-08-26", "time_local": "15:06:59" }, "eastmoney_kline": { "date_local": "2026-08-26", "open": 1.182, "close": 1.191, "high": 1.193, "low": 1.18, "volume": 6983527, "amount": 830461665.0, "amplitude_pct": 1.1, "change_pct": 0.51, "change_cny": 0.006 } }, "data_source_basis": "搜狐证券日 K、新浪财经实时行情与东方财富日 K 交叉核验" }, "transmission_chain": [ "搜狐证券日 K、新浪财经实时行情串与东方财富日 K 均显示，华泰柏瑞中证红利低波动 ETF（512890）于 2026 年 8 月 26 日收盘报 1.191 元。", "当日开盘 1.182 元，最高 1.193 元，最低 1.180 元，较上一交易日收盘 1.185 元上涨 0.006 元，涨幅 0.51%，振幅 1.10%。", "全日成交量 6983527 手，成交额 830461665 元（约 8.30 亿元）；对比 2026 年 8 月 25 日收盘 1.185 元、跌 0.34%、成交量 8626670 手、成交额约 10.25 亿元，本轮收盘价回升，成交量与成交额分别减少约 19.05%与 18.95%。", "成交额为二级市场日线成交额，不等同于基金份额净申赎。" ], "invalidation_conditions": [ "上交所或基金管理人披露的 2026 年 8 月 26 日 512890 官方收盘价、成交量或成交额与上述交叉核验值不一致。", "搜狐证券、新浪财经或东方财富事后更正 2026 年 8 月 26 日 512890 日线数据。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html)](https://stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html))", "[https://q.[stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml)](https://stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml))", "http://hq.sinajs.cn/list=sh512890", "[https://push2his.[eastmoney.com/api/qt/stock/kline/get?secid=1.512890&fields1=f1,f2,f3,f4,f5,f6&fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61&klt=101&fqt=1&end=20260826&lmt=5](https://push2his.eastmoney.com/api/qt/stock/kline/get?secid=1.512890&fields1=f1,f2,f3,f4,f5,f6&fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61&klt=101&fqt=1&end=20260826&lmt=5)](https://eastmoney.com/api/qt/stock/kline/get?secid=1.512890&fields1=f1,f2,f3,f4,f5,f6&fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61&klt=101&fqt=1&end=20260826&lmt=5](https://push2his.eastmoney.com/api/qt/stock/kline/get?secid=1.512890&fields1=f1,f2,f3,f4,f5,f6&fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61&klt=101&fqt=1&end=20260826&lmt=5))" ], "source_tier": "Tier B" } ]