8月28日15:00｜512890收于1.184元，涨0.08%

[ { "event_id": "20260828-1400-512890-trades-1400-1415", "title": "512890 由 1.186 元回落至 1.185 元", "event_time_utc": "2026-08-28T06:14:59Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": -0.15, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-28 14:00:00+08:00—2026-08-28 15:00:00+08:00", "data_cutoff_local": "2026-08-28 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-28", "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回", "interval_local": "2026-08-28 14:00:00+08:00—14:15:00+08:00", "interval_start_local": "2026-08-28 14:00:03+08:00", "interval_end_local": "2026-08-28 14:14:59+08:00", "event_time_local": "2026-08-28 14:14:59+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻；连续竞价末笔常落在 14:57 附近，收盘价另用日线事件", "start_trade": { "time_local": "2026-08-28 14:00:03+08:00", "price_cny": 1.186, "change_pct": 0.25, "volume_lots": 111, "turnover_wan_cny": 1.0 }, "end_trade": { "time_local": "2026-08-28 14:14:59+08:00", "price_cny": 1.185, "change_pct": 0.17, "volume_lots": 1272, "turnover_wan_cny": 15.0 }, "price_range_cny": { "low": 1.184, "high": 1.186 }, "trade_count": 130, "volume_lots": 124651, "turnover_cny": 14752300, "turnover_wan_cny": 1475.23, "large_trades_ge_30000_hands": [], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.001, "change_pct_point_change": -0.08 }, "hour_context": { "hour_interval_local": "14:00:00—15:00:00+08:00", "hour_volume_lots": 554545, "hour_turnover_wan_cny": 6563.55, "hour_price_path": "1.186→1.184", "heaviest_segment_this_hour": "14:45—15:00", "lightest_segment_this_hour": "14:15—14:30", "prior_trading_day_same_hour": { "date_local": "2026-08-27", "volume_lots": 2211203, "turnover_wan_cny": 26168.35, "price_path": "1.185→1.183", "volume_change_pct": -74.92, "turnover_change_pct": -74.92 } } }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 28 日 14:00:03 至 14:14:59 的 512890 逐笔成交共 130 笔，区间成交量 124651 手、成交额 1475.23 万元。", "区间首笔成交价 1.186 元、较昨收涨 0.25%，末笔成交价 1.185 元、较昨收涨 0.17%；价格区间 1.184—1.186 元。", "区间内无≥3 万手单笔；最大单笔 14:11:42 的 10337 手。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 28 日 2026-08-28 14:00:00+08:00—14:15:00+08:00 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html)](https://stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260828-1415-512890-trades-1415-1430", "title": "512890 在 1.184—1.185 元窄幅，本小时最轻", "event_time_utc": "2026-08-28T06:29:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": -0.05, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-28 14:00:00+08:00—2026-08-28 15:00:00+08:00", "data_cutoff_local": "2026-08-28 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-28", "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回", "interval_local": "2026-08-28 14:15:00+08:00—14:30:00+08:00", "interval_start_local": "2026-08-28 14:15:05+08:00", "interval_end_local": "2026-08-28 14:29:56+08:00", "event_time_local": "2026-08-28 14:29:56+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻；连续竞价末笔常落在 14:57 附近，收盘价另用日线事件", "start_trade": { "time_local": "2026-08-28 14:15:05+08:00", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 184, "turnover_wan_cny": 2.0 }, "end_trade": { "time_local": "2026-08-28 14:29:56+08:00", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 647, "turnover_wan_cny": 8.0 }, "price_range_cny": { "low": 1.184, "high": 1.185 }, "trade_count": 136, "volume_lots": 102225, "turnover_cny": 12109500, "turnover_wan_cny": 1210.95, "large_trades_ge_30000_hands": [], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.0, "change_pct_point_change": 0.0 }, "hour_context": { "hour_interval_local": "14:00:00—15:00:00+08:00", "hour_volume_lots": 554545, "hour_turnover_wan_cny": 6563.55, "hour_price_path": "1.186→1.184", "heaviest_segment_this_hour": "14:45—15:00", "lightest_segment_this_hour": "14:15—14:30", "prior_trading_day_same_hour": { "date_local": "2026-08-27", "volume_lots": 2211203, "turnover_wan_cny": 26168.35, "price_path": "1.185→1.183", "volume_change_pct": -74.92, "turnover_change_pct": -74.92 } } }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 28 日 14:15:05 至 14:29:56 的 512890 逐笔成交共 136 笔，区间成交量 102225 手、成交额 1210.95 万元。", "区间首笔成交价 1.184 元、较昨收涨 0.08%，末笔成交价 1.184 元、较昨收涨 0.08%；价格区间 1.184—1.185 元。", "区间内无≥3 万手单笔；最大单笔 14:22:14 的 6102 手。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 28 日 2026-08-28 14:15:00+08:00—14:30:00+08:00 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html)](https://stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260828-1430-512890-trades-1430-1445", "title": "512890 成交额回升至 1738.22 万元", "event_time_utc": "2026-08-28T06:44:58Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.05, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-28 14:00:00+08:00—2026-08-28 15:00:00+08:00", "data_cutoff_local": "2026-08-28 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-28", "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回", "interval_local": "2026-08-28 14:30:00+08:00—14:45:00+08:00", "interval_start_local": "2026-08-28 14:30:02+08:00", "interval_end_local": "2026-08-28 14:44:58+08:00", "event_time_local": "2026-08-28 14:44:58+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻；连续竞价末笔常落在 14:57 附近，收盘价另用日线事件", "start_trade": { "time_local": "2026-08-28 14:30:02+08:00", "price_cny": 1.185, "change_pct": 0.17, "volume_lots": 1175, "turnover_wan_cny": 14.0 }, "end_trade": { "time_local": "2026-08-28 14:44:58+08:00", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 495, "turnover_wan_cny": 6.0 }, "price_range_cny": { "low": 1.184, "high": 1.185 }, "trade_count": 144, "volume_lots": 147461, "turnover_cny": 17382200, "turnover_wan_cny": 1738.22, "large_trades_ge_30000_hands": [], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.001, "change_pct_point_change": -0.09 }, "hour_context": { "hour_interval_local": "14:00:00—15:00:00+08:00", "hour_volume_lots": 554545, "hour_turnover_wan_cny": 6563.55, "hour_price_path": "1.186→1.184", "heaviest_segment_this_hour": "14:45—15:00", "lightest_segment_this_hour": "14:15—14:30", "prior_trading_day_same_hour": { "date_local": "2026-08-27", "volume_lots": 2211203, "turnover_wan_cny": 26168.35, "price_path": "1.185→1.183", "volume_change_pct": -74.92, "turnover_change_pct": -74.92 } } }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 28 日 14:30:02 至 14:44:58 的 512890 逐笔成交共 144 笔，区间成交量 147461 手、成交额 1738.22 万元。", "区间首笔成交价 1.185 元、较昨收涨 0.17%，末笔成交价 1.184 元、较昨收涨 0.08%；价格区间 1.184—1.185 元。", "区间内无≥3 万手单笔；最大单笔 14:37:34 的 12638 手。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 28 日 2026-08-28 14:30:00+08:00—14:45:00+08:00 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html)](https://stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260828-1445-512890-trades-1445-1500", "title": "512890 尾段横盘 1.184 元，本小时最重", "event_time_utc": "2026-08-28T06:57:03Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.1, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-28 14:00:00+08:00—2026-08-28 15:00:00+08:00", "data_cutoff_local": "2026-08-28 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-28", "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回", "interval_local": "2026-08-28 14:45:00+08:00—15:00:00+08:00", "interval_start_local": "2026-08-28 14:45:03+08:00", "interval_end_local": "2026-08-28 14:57:03+08:00", "event_time_local": "2026-08-28 14:57:03+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻；连续竞价末笔常落在 14:57 附近，收盘价另用日线事件", "start_trade": { "time_local": "2026-08-28 14:45:03+08:00", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 668, "turnover_wan_cny": 8.0 }, "end_trade": { "time_local": "2026-08-28 14:57:03+08:00", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 5928, "turnover_wan_cny": 70.0 }, "price_range_cny": { "low": 1.184, "high": 1.185 }, "trade_count": 122, "volume_lots": 180208, "turnover_cny": 21391500, "turnover_wan_cny": 2139.15, "large_trades_ge_30000_hands": [], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.0, "change_pct_point_change": 0.0 }, "hour_context": { "hour_interval_local": "14:00:00—15:00:00+08:00", "hour_volume_lots": 554545, "hour_turnover_wan_cny": 6563.55, "hour_price_path": "1.186→1.184", "heaviest_segment_this_hour": "14:45—15:00", "lightest_segment_this_hour": "14:15—14:30", "prior_trading_day_same_hour": { "date_local": "2026-08-27", "volume_lots": 2211203, "turnover_wan_cny": 26168.35, "price_path": "1.185→1.183", "volume_change_pct": -74.92, "turnover_change_pct": -74.92 } }, "notable_large_trades": [ { "time_local": "14:56:29", "price_cny": 1.185, "change_pct": 0.17, "volume_hands": 16728, "turnover_10000_cny": 198.0 }, { "time_local": "14:52:18", "price_cny": 1.184, "change_pct": 0.08, "volume_hands": 10410, "turnover_10000_cny": 123.0 }, { "time_local": "14:52:24", "price_cny": 1.185, "change_pct": 0.17, "volume_hands": 10352, "turnover_10000_cny": 123.0 } ], "hour_summary": { "hour_interval_local": "14:00:00—15:00:00+08:00", "hour_volume_lots": 554545, "hour_turnover_wan_cny": 6563.55, "hour_first_price_cny": 1.186, "hour_last_price_cny": 1.184, "hour_price_change_cny": -0.002, "segments_turnover_wan_cny": [ 1475.23, 1210.95, 1738.22, 2139.15 ], "heaviest_segment": "14:45—15:00", "lightest_segment": "14:15—14:30", "heaviest_share_pct": 32.59, "prior_trading_day_same_hour": { "date_local": "2026-08-27", "volume_lots": 2211203, "turnover_wan_cny": 26168.35, "price_path": "1.185→1.183", "volume_change_pct": -74.92, "turnover_change_pct": -74.92 } }, "cross_check": { "source": "新浪实时行情与搜狐基础行情", "snapshot_time_local": "2026-08-28 15:00:05+08:00", "price_cny": 1.184, "change_pct": 0.08, "open_cny": 1.181, "prior_close_cny": 1.183, "high_cny": 1.186, "low_cny": 1.178, "volume_lots_sohu_kline": 4331162, "turnover_cny_sina": 512099248, "note": "连续竞价末笔 14:57:03 报 1.184 元；官方收盘价见日线事件" } }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 28 日 14:45:03 至 14:57:03 的 512890 逐笔成交共 122 笔，区间成交量 180208 手、成交额 2139.15 万元。", "区间首笔成交价 1.184 元、较昨收涨 0.08%，末笔成交价 1.184 元、较昨收涨 0.08%；价格区间 1.184—1.185 元。", "区间内无≥3 万手单笔；较大单笔包括 14:56:29 的 16728 手、14:52:18 的 10410 手与 14:52:24 的 10352 手。", "14:00—15:00 四段合计成交量 554545 手、成交额 6563.55 万元，价格由 14:00:03 的 1.186 元回落并横盘至 14:57:03 的 1.184 元；本段为四段中成交额最高（约占小时 32.59%），14:15—14:30 为最轻段（1210.95 万元）。", "对比 2026 年 8 月 27 日同小时 2211203 手、26168.35 万元且价格路径 1.185→1.183，本轮成交显著更轻（量约-74.92%、额约-74.92%），终点仍高于昨收 1.183 元。", "新浪 15:00:05 与搜狐日 K 交叉核验现价/收盘 1.184 元、涨 0.08%，开盘 1.181 元、最高 1.186 元、最低 1.178 元。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 28 日 2026-08-28 14:45:00+08:00—15:00:00+08:00 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html)](https://stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))", "https://hq.sinajs.cn/list=sh512890", "[https://hq.[stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html)](https://stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html))" ], "source_tier": "Tier B" }, { "event_id": "20260828-1500-512890-daily-close-1184", "title": "512890 收盘 1.184 元，涨 0.08%", "event_time_utc": "2026-08-28T07:00:00Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": [ "DIVIDEND" ], "direction_score": 0.15, "confidence": 0.97, "horizon": "1d", "raw_facts": { "coverage_window_local": "2026-08-28 14:00:00+08:00—2026-08-28 15:00:00+08:00", "data_cutoff_local": "2026-08-28 15:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-28", "event_time_local": "2026-08-28 15:00:00+08:00", "event_time_basis": "A 股常规收盘时刻；搜狐基础行情 dealdetail 另见 15:00:05 收盘集合竞价成交", "session": "regular_close", "open_cny": 1.181, "high_cny": 1.186, "low_cny": 1.178, "close_cny": 1.184, "prior_close_cny": 1.183, "change_cny": 0.001, "change_pct": 0.08, "volume_lots": 4331162, "volume_shares_sina": 433116200, "turnover_cny": 512099248, "turnover_yi_cny": 5.12, "amplitude_pct": 0.68, "cross_check": { "sohu_kline": { "date": "20260828", "open_cny": 1.181, "close_cny": 1.184, "high_cny": 1.186, "low_cny": 1.178, "volume_lots": 4331162, "turnover_wan_cny": 51210, "change_cny": 0.001, "change_pct": 0.08, "amplitude_field_sohu": "1.48%" }, "sina_realtime": { "snapshot_time_local": "2026-08-28 15:00:05+08:00", "open_cny": 1.181, "prior_close_cny": 1.183, "last_cny": 1.184, "high_cny": 1.186, "low_cny": 1.178, "volume_shares": 433116200, "turnover_cny": 512099248 }, "sohu_close_auction_tick": { "time_local": "15:00:05", "price_cny": 1.184, "change_pct": 0.08, "volume_lots": 60994, "turnover_wan_cny": 722 } }, "comparison_prior_trading_day": { "date_local": "2026-08-27", "close_cny": 1.183, "change_pct": -0.67, "open_cny": 1.189, "high_cny": 1.189, "low_cny": 1.172, "volume_lots": 9277138, "turnover_cny": 1094747351, "turnover_yi_cny": 10.95, "close_change_cny": 0.001, "volume_change_pct": -53.31, "turnover_change_pct": -53.22 }, "tail_hour_context": { "interval_local": "14:00:00—15:00:00+08:00", "volume_lots": 554545, "turnover_wan_cny": 6563.55, "price_path": "1.186→1.184", "vs_prior_day_same_hour_volume_change_pct": -74.92, "vs_prior_day_same_hour_turnover_change_pct": -74.92 }, "holdings_close_snapshot": { "source": "新浪实时行情 hq.sinajs.cn 批量接口", "snapshot_time_local": "2026-08-28 15:00:05+08:00", "breadth": { "up": 3, "down": 7, "flat": 0 }, "max_gain": { "name": "山东高速", "code": "600350", "close_cny": 10.47, "prior_close_cny": 10.35, "change_pct": 1.16 }, "max_loss": { "name": "上海银行", "code": "601229", "close_cny": 9.3, "prior_close_cny": 9.55, "change_pct": -2.62 }, "names": [ { "code": "601229", "name": "上海银行", "close_cny": 9.3, "prior_close_cny": 9.55, "change_pct": -2.62 }, { "code": "601009", "name": "南京银行", "close_cny": 11.59, "prior_close_cny": 11.62, "change_pct": -0.26 }, { "code": "000001", "name": "平安银行", "close_cny": 11.65, "prior_close_cny": 11.59, "change_pct": 0.52 }, { "code": "601838", "name": "成都银行", "close_cny": 18.71, "prior_close_cny": 18.76, "change_pct": -0.27 }, { "code": "000651", "name": "格力电器", "close_cny": 39.0, "prior_close_cny": 39.27, "change_pct": -0.69 }, { "code": "600919", "name": "江苏银行", "close_cny": 12.04, "prior_close_cny": 12.07, "change_pct": -0.25 }, { "code": "600350", "name": "山东高速", "close_cny": 10.47, "prior_close_cny": 10.35, "change_pct": 1.16 }, { "code": "601825", "name": "沪农商行", "close_cny": 8.83, "prior_close_cny": 9.04, "change_pct": -2.32 }, { "code": "601369", "name": "陕鼓动力", "close_cny": 8.81, "prior_close_cny": 8.71, "change_pct": 1.15 }, { "code": "600016", "name": "民生银行", "close_cny": 3.42, "prior_close_cny": 3.44, "change_pct": -0.58 } ], "note": "持仓名单对齐此前午盘/盘中快照；窗口内无新浪 pzzd 新页，沿用 hq.sinajs.cn 替代路径" }, "turnover_definition": "二级市场成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券日 K 与基础行情、新浪实时行情交叉核验" }, "transmission_chain": [ "搜狐证券日 K 与新浪实时行情交叉核验：2026 年 8 月 28 日 512890 收盘 1.184 元，较昨收 1.183 元上涨 0.001 元、涨 0.08%。", "开盘 1.181 元、最高 1.186 元、最低 1.178 元，振幅约 0.68%；成交量 4331162 手，成交额 512099248 元（约 5.12 亿元）。", "搜狐基础行情 dealdetail 记录 15:00:05 收盘集合竞价成交 1.184 元、60994 手、722 万元。", "对比 2026 年 8 月 27 日收盘 1.183 元、跌 0.67%、成交量 9277138 手、成交额约 10.95 亿元，本轮收涨且成交量约-53.31%、成交额约-53.22%。", "同日 14:00—15:00 四段逐笔合计 554545 手、6563.55 万元，价格由 1.186 元回落至 1.184 元，较前一日同小时缩量约四分之三。", "新浪实时行情收盘快照前十大持仓 3 涨 7 跌，最大涨幅山东高速+1.16%、最大跌幅上海银行-2.62%。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "上交所、基金管理人或可核验行情来源更正 2026 年 8 月 28 日 512890 日线开高低收、成交量或成交额。", "搜狐证券或新浪财经行情接口对该日收盘数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html)](https://stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html))", "[https://q.[stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml)](https://stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml))", "https://hq.sinajs.cn/list=sh512890", "https://hq.sinajs.cn/list=sh601229,sh601009,sz000001,sh601838,sz000651,sh600919,sh600350,sh601825,sh601369,sh600016" ], "source_tier": "Tier B" } ]