8月27日14:00｜512890午后回升至1.185元，四段成交1.68亿元

[ { "event_id": "20260827-1300-512890-trades-1300-1315", "title": "512890 由 1.176 元回升至 1.180 元", "event_time_utc": "2026-08-27T05:14:58Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.25, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-27 13:00:00+08:00—2026-08-27 14:00:00+08:00", "data_cutoff_local": "2026-08-27 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-27", "interval_local": "2026-08-27 13:00:00+08:00—13:15:00+08:00", "interval_start_local": "2026-08-27 13:00:02+08:00", "interval_end_local": "2026-08-27 13:14:58+08:00", "event_time_local": "2026-08-27 13:14:58+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻", "start_trade": { "time_local": "2026-08-27 13:00:02+08:00", "price_cny": 1.176, "change_pct": -1.26, "volume_lots": 154, "turnover_wan_cny": 2.0 }, "end_trade": { "time_local": "2026-08-27 13:14:58+08:00", "price_cny": 1.18, "change_pct": -0.92, "volume_lots": 890, "turnover_wan_cny": 11.0 }, "price_range_cny": {"low": 1.175, "high": 1.18}, "trade_count": 145, "volume_lots": 408730, "turnover_cny": 48107400, "turnover_wan_cny": 4810.74, "large_trades_ge_30000_hands": [ {"time_local": "13:08:57", "price_cny": 1.178, "change_pct": -1.09, "volume_hands": 49260, "turnover_10000_cny": 580.0}, {"time_local": "13:12:45", "price_cny": 1.179, "change_pct": -1.01, "volume_hands": 44553, "turnover_10000_cny": 525.0}, {"time_local": "13:04:22", "price_cny": 1.179, "change_pct": -1.01, "volume_hands": 39810, "turnover_10000_cny": 469.0} ], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.004, "change_pct_point_change": 0.34 }, "hour_context": { "hour_interval_local": "13:00:00—14:00:00+08:00", "hour_volume_lots": 1422301, "hour_turnover_wan_cny": 16803.73, "hour_price_path": "1.176→1.185", "heaviest_segment_this_hour": "13:00—13:15", "prior_trading_day_same_hour": { "date_local": "2026-08-26", "volume_lots": 1060465, "turnover_wan_cny": 12607.98, "price_path": "1.185→1.190", "volume_change_pct": 34.12, "turnover_change_pct": 33.28 } }, "cross_check": { "source": "新浪实时行情", "snapshot_time_local": "2026-08-27 14:02:49+08:00", "price_cny": 1.184, "change_pct": -0.59, "open_cny": 1.189, "prior_close_cny": 1.191, "high_cny": 1.189, "low_cny": 1.172, "note": "14:02 快照晚于本区间末笔，仅作全日高低与昨收交叉；本区间末笔仍以搜狐分时为准" }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 27 日 13:00:02 至 13:14:58 的 512890 逐笔成交共 145 笔，区间成交量 408730 手、成交额 4810.74 万元。", "区间首笔成交价 1.176 元、较昨收跌 1.26%，末笔成交价 1.180 元、较昨收跌 0.92%；价格区间 1.175—1.180 元，价格回升 0.004 元。", "13:08:57 出现 49260 手大单，13:12:45 出现 44553 手、13:04:22 出现 39810 手。", "本 15 分钟为 13:00—14:00 四段中成交额最高；对比 2026 年 8 月 26 日同小时合计 1060465 手、12607.98 万元且价格由 1.185 元升至 1.190 元，本轮同小时成交量约+34.12%、成交额约+33.28%，价格路径为 1.176 元回升至 1.185 元。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 13:00—13:15 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html)](https://stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))", "https://hq.sinajs.cn/list=sh512890" ], "source_tier": "Tier B" }, { "event_id": "20260827-1315-512890-trades-1315-1330", "title": "512890 续升至 1.183 元", "event_time_utc": "2026-08-27T05:29:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.2, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-27 13:00:00+08:00—2026-08-27 14:00:00+08:00", "data_cutoff_local": "2026-08-27 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-27", "interval_local": "2026-08-27 13:15:00+08:00—13:30:00+08:00", "interval_start_local": "2026-08-27 13:15:03+08:00", "interval_end_local": "2026-08-27 13:29:56+08:00", "event_time_local": "2026-08-27 13:29:56+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻", "start_trade": { "time_local": "2026-08-27 13:15:03+08:00", "price_cny": 1.18, "change_pct": -0.92, "volume_lots": 17, "turnover_wan_cny": 0.2 }, "end_trade": { "time_local": "2026-08-27 13:29:56+08:00", "price_cny": 1.183, "change_pct": -0.67, "volume_lots": 1168, "turnover_wan_cny": 14.0 }, "price_range_cny": {"low": 1.179, "high": 1.184}, "trade_count": 151, "volume_lots": 389333, "turnover_cny": 46021700, "turnover_wan_cny": 4602.17, "large_trades_ge_30000_hands": [ {"time_local": "13:23:45", "price_cny": 1.182, "change_pct": -0.76, "volume_hands": 46631, "turnover_10000_cny": 552.0}, {"time_local": "13:17:39", "price_cny": 1.18, "change_pct": -0.92, "volume_hands": 36979, "turnover_10000_cny": 436.0} ], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.003, "change_pct_point_change": 0.25 }, "hour_context": { "hour_interval_local": "13:00:00—14:00:00+08:00", "hour_volume_lots": 1422301, "hour_turnover_wan_cny": 16803.73, "hour_price_path": "1.176→1.185" }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 27 日 13:15:03 至 13:29:56 的 512890 逐笔成交共 151 笔，区间成交量 389333 手、成交额 4602.17 万元。", "区间首笔成交价 1.180 元、较昨收跌 0.92%，末笔成交价 1.183 元、较昨收跌 0.67%；价格区间 1.179—1.184 元，价格再升 0.003 元。", "13:23:45 出现 46631 手大单，13:17:39 出现 36979 手。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 13:15—13:30 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html)](https://stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260827-1330-512890-trades-1330-1345", "title": "512890 在 1.183—1.185 元窄幅成交", "event_time_utc": "2026-08-27T05:44:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": -0.05, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-27 13:00:00+08:00—2026-08-27 14:00:00+08:00", "data_cutoff_local": "2026-08-27 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-27", "interval_local": "2026-08-27 13:30:00+08:00—13:45:00+08:00", "interval_start_local": "2026-08-27 13:30:02+08:00", "interval_end_local": "2026-08-27 13:44:56+08:00", "event_time_local": "2026-08-27 13:44:56+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻", "start_trade": { "time_local": "2026-08-27 13:30:02+08:00", "price_cny": 1.184, "change_pct": -0.59, "volume_lots": 927, "turnover_wan_cny": 11.0 }, "end_trade": { "time_local": "2026-08-27 13:44:56+08:00", "price_cny": 1.183, "change_pct": -0.67, "volume_lots": 1323, "turnover_wan_cny": 16.0 }, "price_range_cny": {"low": 1.183, "high": 1.185}, "trade_count": 147, "volume_lots": 326096, "turnover_cny": 38614300, "turnover_wan_cny": 3861.43, "large_trades_ge_30000_hands": [ {"time_local": "13:32:30", "price_cny": 1.184, "change_pct": -0.59, "volume_hands": 40784, "turnover_10000_cny": 483.0}, {"time_local": "13:34:21", "price_cny": 1.184, "change_pct": -0.59, "volume_hands": 33338, "turnover_10000_cny": 395.0} ], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.001, "change_pct_point_change": -0.08 }, "prior_day_note": { "date_local": "2026-08-26", "same_hour_heaviest_segment": "13:30—13:45", "same_hour_heaviest_turnover_wan_cny": 4650.77, "this_segment_vs_prior_day_heaviest": "本轮该段成交额 3861.43 万元，低于前一日同小时最重段 4650.77 万元；本轮最重段前移至 13:00—13:15" }, "hour_context": { "hour_interval_local": "13:00:00—14:00:00+08:00", "hour_volume_lots": 1422301, "hour_turnover_wan_cny": 16803.73, "hour_price_path": "1.176→1.185" }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 27 日 13:30:02 至 13:44:56 的 512890 逐笔成交共 147 笔，区间成交量 326096 手、成交额 3861.43 万元。", "区间首笔成交价 1.184 元、较昨收跌 0.59%，末笔成交价 1.183 元、较昨收跌 0.67%；价格在 1.183—1.185 元窄幅整理，末笔较首笔低 0.001 元。", "13:32:30 出现 40784 手大单，13:34:21 出现 33338 手。", "2026 年 8 月 26 日同小时最重成交段为 13:30—13:45（4650.77 万元）；本轮该段成交额降至 3861.43 万元，最重段前移至 13:00—13:15。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 13:30—13:45 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html)](https://stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260827-1345-512890-trades-1345-1400", "title": "512890 尾段报 1.185 元，跌幅收窄", "event_time_utc": "2026-08-27T05:59:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.1, "confidence": 0.96, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-27 13:00:00+08:00—2026-08-27 14:00:00+08:00", "data_cutoff_local": "2026-08-27 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-27", "interval_local": "2026-08-27 13:45:00+08:00—14:00:00+08:00", "interval_start_local": "2026-08-27 13:45:01+08:00", "interval_end_local": "2026-08-27 13:59:56+08:00", "event_time_local": "2026-08-27 13:59:56+08:00", "event_time_basis": "搜狐证券公开分时返回的末笔成交时刻", "start_trade": { "time_local": "2026-08-27 13:45:01+08:00", "price_cny": 1.184, "change_pct": -0.59, "volume_lots": 832, "turnover_wan_cny": 10.0 }, "end_trade": { "time_local": "2026-08-27 13:59:56+08:00", "price_cny": 1.185, "change_pct": -0.5, "volume_lots": 603, "turnover_wan_cny": 7.0 }, "price_range_cny": {"low": 1.183, "high": 1.185}, "trade_count": 155, "volume_lots": 298142, "turnover_cny": 35293900, "turnover_wan_cny": 3529.39, "large_trades_ge_30000_hands": [], "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.001, "change_pct_point_change": 0.09 }, "hour_summary": { "hour_interval_local": "13:00:00—14:00:00+08:00", "hour_volume_lots": 1422301, "hour_turnover_wan_cny": 16803.73, "hour_first_price_cny": 1.176, "hour_last_price_cny": 1.185, "hour_price_change_cny": 0.009, "segments_turnover_wan_cny": [4810.74, 4602.17, 3861.43, 3529.39], "prior_trading_day_same_hour": { "date_local": "2026-08-26", "volume_lots": 1060465, "turnover_wan_cny": 12607.98, "price_path": "1.185→1.190", "volume_change_pct": 34.12, "turnover_change_pct": 33.28 } }, "cross_check": { "source": "新浪实时行情", "snapshot_time_local": "2026-08-27 14:02:49+08:00", "price_cny": 1.184, "change_pct": -0.59, "open_cny": 1.189, "prior_close_cny": 1.191, "high_cny": 1.189, "low_cny": 1.172, "note": "14:02 快照显示全日仍较昨收 1.191 元下跌；本区间末笔 1.185 元（-0.50%）为 13:59:56 搜狐分时记录" }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 27 日 13:45:01 至 13:59:56 的 512890 逐笔成交共 155 笔，区间成交量 298142 手、成交额 3529.39 万元。", "区间首笔成交价 1.184 元、较昨收跌 0.59%，末笔成交价 1.185 元、较昨收跌 0.50%；价格区间 1.183—1.185 元，本段无单笔≥3 万手大单。", "13:00—14:00 四段合计成交量 1422301 手、成交额 16803.73 万元，价格由 13:00:02 的 1.176 元回升至 13:59:56 的 1.185 元。", "对比 2026 年 8 月 26 日同小时 1060465 手、12607.98 万元且价格由 1.185 元升至 1.190 元，本轮成交更重（量约+34.12%、额约+33.28%），但起点更低、终点仍低于昨收 1.191 元。", "新浪 14:02:49 实时价 1.184 元、跌 0.59%，开盘 1.189 元、最高 1.189 元、最低 1.172 元，与午后回升后仍处下跌的盘面一致。", "该口径为二级市场成交，不能与基金份额净申赎混写。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 13:45—14:00 的 512890 逐笔成交记录、成交量或成交额。", "交易所或其他可核验行情来源对该时段成交数据作出修正。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html)](https://stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))", "https://hq.sinajs.cn/list=sh512890" ], "source_tier": "Tier B" } ]