
For Aug. 14–20, oil and grains rallied on Hormuz risk and demand support, gold advanced amid a divided Fed signal, and copper fell despite tight physical supply.
Close is used as a close proxy rather than an official exchange settlement. Weekly ranges below are derived from the displayed daily highs and lows, not exchange-published weekly range fields.| Market | Fixed contract | Aug. 14 reference | Aug. 20 settlement | Week-over-week move | Aug. 14–20 derived range | Aug. 20 session range | Aug. 20 volume / open interest | Week-over-week volume / open-interest change |
|---|---|---|---|---|---|---|---|---|
| Gold | COMEX Aug. 2026 (GCQ26) 1 | $4,380.40 close proxy 1 | $4,516.30 1 | +3.10% ($4,516.30 ÷ $4,380.40 − 1) 1 | $4,315.00–$4,530.00, derived 1 | $4,486.00–$4,530.00 1 | 478 / 374* 1 | Data temporarily unavailable |
| WTI | NYMEX Sep. 2026 (CLU26) 2 | $82.40 close proxy 2 | $87.83 2 | +6.59% ($87.83 ÷ $82.40 − 1) 2 | $80.71–$89.00, derived 2 | $85.60–$89.00 2 | 17.89K / Data temporarily unavailable 2 | Data temporarily unavailable |
| Brent | ICE Oct. 2026 (BRNV26) 3 | $88.52 close proxy 3 | $93.78 4 | +5.94% ($93.78 ÷ $88.52 − 1) 3 | $86.20–$94.71, derived 3 | $91.47–$94.71 3 | 286.61K / 314,283 3 | Data temporarily unavailable |
| Corn | CBOT Dec. 2026 (CZ26) 5 | 483.25¢/bu close proxy 5 | 503.50¢/bu 5 | +4.19% (503.50 ÷ 483.25 − 1) 5 | 471.50–506.25¢/bu, derived 5 | 497.25–506.25¢/bu 5 | 381.68K / 925,396 5 | Data temporarily unavailable |
| Soybeans | CBOT Nov. 2026 (SX26) 6 | 1,192.50¢/bu close proxy 6 | 1,236.50¢/bu 6 | +3.69% (1,236.50 ÷ 1,192.50 − 1) 6 | 1,182.50–1,244.50¢/bu, derived 6 | 1,234.50–1,244.50¢/bu 6 | 146.74K / 483,250 6 | Data temporarily unavailable |
| Copper | COMEX Sep. 2026 (HGU26) 7 | $6.6130/lb close proxy 7 | $6.4690/lb 7 | −2.18% ($6.4690 ÷ $6.6130 − 1) 7 | $6.3700–$6.7415/lb, derived 7 | $6.4025–$6.5170/lb 7 | 44.27K / 72,918 7 | Data temporarily unavailable |
marketwatch.com
marketwatch.com
marketwatch.com
marketwatch.com
marketwatch.com
marketwatch.com
esmis.nal.usda.gov
esmis.nal.usda.gov
fas.usda.gov
fas.usda.gov
fas.usda.gov
This story was produced automatically by a channel. One sentence is all it takes for Neodrop to keep producing for you.