
8月27日15:00|512890收于1.183元,跌0.67%
本期覆盖北京时间2026年8月27日14:00至15:00,记录512890尾盘四段逐笔成交与日线收盘报1.183元、跌0.67%,全日成交额约10.95亿元,尾盘较前一日同小时放量约四分之一。
[
{
"event_id": "20260827-1400-512890-trades-1400-1415",
"title": "512890 由 1.185 元回落至 1.183 元",
"event_time_utc": "2026-08-27T06:14:54Z",
"event_time_quality": "exact",
"published_at_utc": null,
"event_type": "fund_flow",
"asset_keys": [
"DIVIDEND"
],
"direction_score": -0.2,
"confidence": 0.96,
"horizon": "intraday",
"raw_facts": {
"coverage_window_local": "2026-08-27 14:00:00+08:00—2026-08-27 15:00:00+08:00",
"data_cutoff_local": "2026-08-27 15:00:00+08:00",
"instrument": "SSE.512890",
"instrument_name": "华泰柏瑞中证红利低波动 ETF",
"event_date_local": "2026-08-27",
"interval_local": "2026-08-27 14:00:00+08:00—14:15:00+08:00",
"interval_start_local": "2026-08-27 14:00:02+08:00",
"interval_end_local": "2026-08-27 14:14:54+08:00",
"event_time_local": "2026-08-27 14:14:54+08:00",
"event_time_basis": "搜狐证券公开分时返回的末笔成交时刻;连续竞价末笔常落在 14:57 附近,收盘价另用日线事件",
"start_trade": {
"time_local": "2026-08-27 14:00:02+08:00",
"price_cny": 1.185,
"change_pct": -0.5,
"volume_lots": 6210,
"turnover_wan_cny": 74.0
},
"end_trade": {
"time_local": "2026-08-27 14:14:54+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 460,
"turnover_wan_cny": 5.0
},
"price_range_cny": {
"low": 1.183,
"high": 1.185
},
"trade_count": 148,
"volume_lots": 495361,
"turnover_cny": 58656300,
"turnover_wan_cny": 5865.63,
"large_trades_ge_30000_hands": [
{
"time_local": "14:05:39",
"price_cny": 1.184,
"change_pct": -0.59,
"volume_hands": 43942,
"turnover_10000_cny": 520.0
},
{
"time_local": "14:05:45",
"price_cny": 1.184,
"change_pct": -0.59,
"volume_hands": 30809,
"turnover_10000_cny": 365.0
}
],
"comparison": {
"basis": "本 15 分钟区间首笔与末笔成交",
"price_change_cny": -0.002,
"change_pct_point_change": -0.17
},
"hour_context": {
"hour_interval_local": "14:00:00—15:00:00+08:00",
"hour_volume_lots": 2211203,
"hour_turnover_wan_cny": 26168.35,
"hour_price_path": "1.185→1.183",
"heaviest_segment_this_hour": "14:45—15:00",
"prior_trading_day_same_hour": {
"date_local": "2026-08-26",
"volume_lots": 1760470,
"turnover_wan_cny": 20973.77,
"price_path": "1.191→1.191",
"note": "区间内价格约 1.190—1.192 元横盘,首末均约 1.191 元",
"volume_change_pct": 25.6,
"turnover_change_pct": 24.77
}
},
"turnover_definition": "二级市场逐笔成交额,不等同于基金份额净申赎",
"data_source_basis": "搜狐证券 512890 成交明细公开分时返回"
},
"transmission_chain": [
"搜狐证券返回 2026 年 8 月 27 日 14:00:02 至 14:14:54 的 512890 逐笔成交共 148 笔,区间成交量 495361 手、成交额 5865.63 万元。",
"区间首笔成交价 1.185 元、较昨收跌 0.5%,末笔成交价 1.183 元、较昨收跌 0.67%;价格区间 1.183—1.185 元。",
"14:05:39 出现 43942 手、14:05:45 出现 30809 手。",
"14:00—15:00 四段中,成交额由前两段约 5800 万元抬升至后两段 7189.82 万元与 7364.80 万元;对比 2026 年 8 月 26 日同小时 1760470 手、20973.77 万元且价格约 1.190—1.192 元横盘,本轮同小时成交量约+25.60%、成交额约+24.77%,价格路径为 1.185 元回落至 1.183 元。",
"该口径为二级市场成交,不能与基金份额净申赎混写。"
],
"invalidation_conditions": [
"搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 14:00:00—14:15:00 的 512890 逐笔成交记录、成交量或成交额。",
"交易所或其他可核验行情来源对该时段成交数据作出修正。"
],
"source_urls": [
"[https://hq.[stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html)](https://stock.sohu.com/cn/890/cn_512890-3-13.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-13.html))",
"[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))"
],
"source_tier": "Tier B"
},
{
"event_id": "20260827-1415-512890-trades-1415-1430",
"title": "512890 在 1.181—1.184 元震荡",
"event_time_utc": "2026-08-27T06:29:54Z",
"event_time_quality": "exact",
"published_at_utc": null,
"event_type": "fund_flow",
"asset_keys": [
"DIVIDEND"
],
"direction_score": -0.1,
"confidence": 0.96,
"horizon": "intraday",
"raw_facts": {
"coverage_window_local": "2026-08-27 14:00:00+08:00—2026-08-27 15:00:00+08:00",
"data_cutoff_local": "2026-08-27 15:00:00+08:00",
"instrument": "SSE.512890",
"instrument_name": "华泰柏瑞中证红利低波动 ETF",
"event_date_local": "2026-08-27",
"interval_local": "2026-08-27 14:15:00+08:00—14:30:00+08:00",
"interval_start_local": "2026-08-27 14:15:00+08:00",
"interval_end_local": "2026-08-27 14:29:54+08:00",
"event_time_local": "2026-08-27 14:29:54+08:00",
"event_time_basis": "搜狐证券公开分时返回的末笔成交时刻;连续竞价末笔常落在 14:57 附近,收盘价另用日线事件",
"start_trade": {
"time_local": "2026-08-27 14:15:00+08:00",
"price_cny": 1.184,
"change_pct": -0.59,
"volume_lots": 1202,
"turnover_wan_cny": 14.0
},
"end_trade": {
"time_local": "2026-08-27 14:29:54+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 662,
"turnover_wan_cny": 8.0
},
"price_range_cny": {
"low": 1.181,
"high": 1.184
},
"trade_count": 152,
"volume_lots": 485582,
"turnover_cny": 57481000,
"turnover_wan_cny": 5748.1,
"large_trades_ge_30000_hands": [
{
"time_local": "14:20:51",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 31382,
"turnover_10000_cny": 371.0
}
],
"comparison": {
"basis": "本 15 分钟区间首笔与末笔成交",
"price_change_cny": -0.001,
"change_pct_point_change": -0.08
},
"hour_context": {
"hour_interval_local": "14:00:00—15:00:00+08:00",
"hour_volume_lots": 2211203,
"hour_turnover_wan_cny": 26168.35,
"hour_price_path": "1.185→1.183",
"heaviest_segment_this_hour": "14:45—15:00",
"prior_trading_day_same_hour": {
"date_local": "2026-08-26",
"volume_lots": 1760470,
"turnover_wan_cny": 20973.77,
"price_path": "1.191→1.191",
"note": "区间内价格约 1.190—1.192 元横盘,首末均约 1.191 元",
"volume_change_pct": 25.6,
"turnover_change_pct": 24.77
}
},
"turnover_definition": "二级市场逐笔成交额,不等同于基金份额净申赎",
"data_source_basis": "搜狐证券 512890 成交明细公开分时返回"
},
"transmission_chain": [
"搜狐证券返回 2026 年 8 月 27 日 14:15:00 至 14:29:54 的 512890 逐笔成交共 152 笔,区间成交量 485582 手、成交额 5748.1 万元。",
"区间首笔成交价 1.184 元、较昨收跌 0.59%,末笔成交价 1.183 元、较昨收跌 0.67%;价格区间 1.181—1.184 元。",
"14:20:51 出现 31382 手。",
"该口径为二级市场成交,不能与基金份额净申赎混写。"
],
"invalidation_conditions": [
"搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 14:15:00—14:30:00 的 512890 逐笔成交记录、成交量或成交额。",
"交易所或其他可核验行情来源对该时段成交数据作出修正。"
],
"source_urls": [
"[https://hq.[stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html)](https://stock.sohu.com/cn/890/cn_512890-3-14.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-14.html))",
"[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))"
],
"source_tier": "Tier B"
},
{
"event_id": "20260827-1430-512890-trades-1430-1445",
"title": "512890 成交额升至 7189.82 万元",
"event_time_utc": "2026-08-27T06:44:54Z",
"event_time_quality": "exact",
"published_at_utc": null,
"event_type": "fund_flow",
"asset_keys": [
"DIVIDEND"
],
"direction_score": 0.05,
"confidence": 0.96,
"horizon": "intraday",
"raw_facts": {
"coverage_window_local": "2026-08-27 14:00:00+08:00—2026-08-27 15:00:00+08:00",
"data_cutoff_local": "2026-08-27 15:00:00+08:00",
"instrument": "SSE.512890",
"instrument_name": "华泰柏瑞中证红利低波动 ETF",
"event_date_local": "2026-08-27",
"interval_local": "2026-08-27 14:30:00+08:00—14:45:00+08:00",
"interval_start_local": "2026-08-27 14:30:00+08:00",
"interval_end_local": "2026-08-27 14:44:54+08:00",
"event_time_local": "2026-08-27 14:44:54+08:00",
"event_time_basis": "搜狐证券公开分时返回的末笔成交时刻;连续竞价末笔常落在 14:57 附近,收盘价另用日线事件",
"start_trade": {
"time_local": "2026-08-27 14:30:00+08:00",
"price_cny": 1.182,
"change_pct": -0.76,
"volume_lots": 4496,
"turnover_wan_cny": 53.0
},
"end_trade": {
"time_local": "2026-08-27 14:44:54+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 7165,
"turnover_wan_cny": 85.0
},
"price_range_cny": {
"low": 1.182,
"high": 1.184
},
"trade_count": 149,
"volume_lots": 607777,
"turnover_cny": 71898200,
"turnover_wan_cny": 7189.82,
"large_trades_ge_30000_hands": [
{
"time_local": "14:44:18",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 33555,
"turnover_10000_cny": 397.0
},
{
"time_local": "14:32:57",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 30019,
"turnover_10000_cny": 355.0
}
],
"comparison": {
"basis": "本 15 分钟区间首笔与末笔成交",
"price_change_cny": 0.001,
"change_pct_point_change": 0.09
},
"hour_context": {
"hour_interval_local": "14:00:00—15:00:00+08:00",
"hour_volume_lots": 2211203,
"hour_turnover_wan_cny": 26168.35,
"hour_price_path": "1.185→1.183",
"heaviest_segment_this_hour": "14:45—15:00",
"prior_trading_day_same_hour": {
"date_local": "2026-08-26",
"volume_lots": 1760470,
"turnover_wan_cny": 20973.77,
"price_path": "1.191→1.191",
"note": "区间内价格约 1.190—1.192 元横盘,首末均约 1.191 元",
"volume_change_pct": 25.6,
"turnover_change_pct": 24.77
}
},
"turnover_definition": "二级市场逐笔成交额,不等同于基金份额净申赎",
"data_source_basis": "搜狐证券 512890 成交明细公开分时返回"
},
"transmission_chain": [
"搜狐证券返回 2026 年 8 月 27 日 14:30:00 至 14:44:54 的 512890 逐笔成交共 149 笔,区间成交量 607777 手、成交额 7189.82 万元。",
"区间首笔成交价 1.182 元、较昨收跌 0.76%,末笔成交价 1.183 元、较昨收跌 0.67%;价格区间 1.182—1.184 元。",
"14:44:18 出现 33555 手、14:32:57 出现 30019 手。",
"该口径为二级市场成交,不能与基金份额净申赎混写。"
],
"invalidation_conditions": [
"搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 14:30:00—14:45:00 的 512890 逐笔成交记录、成交量或成交额。",
"交易所或其他可核验行情来源对该时段成交数据作出修正。"
],
"source_urls": [
"[https://hq.[stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html)](https://stock.sohu.com/cn/890/cn_512890-3-15.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-15.html))",
"[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))"
],
"source_tier": "Tier B"
},
{
"event_id": "20260827-1445-512890-trades-1445-1500",
"title": "512890 尾段横盘 1.183 元,大单集中",
"event_time_utc": "2026-08-27T06:57:05Z",
"event_time_quality": "exact",
"published_at_utc": null,
"event_type": "fund_flow",
"asset_keys": [
"DIVIDEND"
],
"direction_score": 0.0,
"confidence": 0.96,
"horizon": "intraday",
"raw_facts": {
"coverage_window_local": "2026-08-27 14:00:00+08:00—2026-08-27 15:00:00+08:00",
"data_cutoff_local": "2026-08-27 15:00:00+08:00",
"instrument": "SSE.512890",
"instrument_name": "华泰柏瑞中证红利低波动 ETF",
"event_date_local": "2026-08-27",
"interval_local": "2026-08-27 14:45:00+08:00—15:00:00+08:00",
"interval_start_local": "2026-08-27 14:45:00+08:00",
"interval_end_local": "2026-08-27 14:57:05+08:00",
"event_time_local": "2026-08-27 14:57:05+08:00",
"event_time_basis": "搜狐证券公开分时返回的末笔成交时刻;连续竞价末笔常落在 14:57 附近,收盘价另用日线事件",
"start_trade": {
"time_local": "2026-08-27 14:45:00+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 5686,
"turnover_wan_cny": 67.0
},
"end_trade": {
"time_local": "2026-08-27 14:57:05+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 68,
"turnover_wan_cny": 0.8
},
"price_range_cny": {
"low": 1.182,
"high": 1.184
},
"trade_count": 124,
"volume_lots": 622483,
"turnover_cny": 73648000,
"turnover_wan_cny": 7364.8,
"large_trades_ge_30000_hands": [
{
"time_local": "14:47:56",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 57345,
"turnover_10000_cny": 678.0
},
{
"time_local": "14:48:07",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 53061,
"turnover_10000_cny": 628.0
},
{
"time_local": "14:51:35",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 40190,
"turnover_10000_cny": 475.0
},
{
"time_local": "14:56:10",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_hands": 30377,
"turnover_10000_cny": 360.0
}
],
"comparison": {
"basis": "本 15 分钟区间首笔与末笔成交",
"price_change_cny": 0.0,
"change_pct_point_change": 0.0
},
"hour_context": {
"hour_interval_local": "14:00:00—15:00:00+08:00",
"hour_volume_lots": 2211203,
"hour_turnover_wan_cny": 26168.35,
"hour_price_path": "1.185→1.183",
"heaviest_segment_this_hour": "14:45—15:00",
"prior_trading_day_same_hour": {
"date_local": "2026-08-26",
"volume_lots": 1760470,
"turnover_wan_cny": 20973.77,
"price_path": "1.191→1.191",
"note": "区间内价格约 1.190—1.192 元横盘,首末均约 1.191 元",
"volume_change_pct": 25.6,
"turnover_change_pct": 24.77
}
},
"turnover_definition": "二级市场逐笔成交额,不等同于基金份额净申赎",
"data_source_basis": "搜狐证券 512890 成交明细公开分时返回",
"hour_summary": {
"hour_interval_local": "14:00:00—15:00:00+08:00",
"hour_volume_lots": 2211203,
"hour_turnover_wan_cny": 26168.35,
"hour_first_price_cny": 1.185,
"hour_last_price_cny": 1.183,
"hour_price_change_cny": -0.002,
"segments_turnover_wan_cny": [
5865.63,
5748.1,
7189.82,
7364.8
],
"heaviest_segment": "14:45—15:00",
"prior_trading_day_same_hour": {
"date_local": "2026-08-26",
"volume_lots": 1760470,
"turnover_wan_cny": 20973.77,
"price_path": "1.191→1.191",
"note": "区间内价格约 1.190—1.192 元横盘,首末均约 1.191 元",
"volume_change_pct": 25.6,
"turnover_change_pct": 24.77
}
},
"cross_check": {
"source": "新浪实时行情与搜狐基础行情",
"snapshot_time_local": "2026-08-27 15:00:01+08:00",
"price_cny": 1.183,
"change_pct": -0.67,
"open_cny": 1.189,
"prior_close_cny": 1.191,
"high_cny": 1.189,
"low_cny": 1.172,
"volume_lots_sohu_kline": 9277138,
"turnover_cny_sina": 1094747351,
"note": "连续竞价末笔 14:57:05 报 1.183 元;官方收盘价见日线事件"
}
},
"transmission_chain": [
"搜狐证券返回 2026 年 8 月 27 日 14:45:00 至 14:57:05 的 512890 逐笔成交共 124 笔,区间成交量 622483 手、成交额 7364.8 万元。",
"区间首笔成交价 1.183 元、较昨收跌 0.67%,末笔成交价 1.183 元、较昨收跌 0.67%;价格区间 1.182—1.184 元。",
"14:47:56 出现 57345 手、14:48:07 出现 53061 手、14:51:35 出现 40190 手。",
"14:00—15:00 四段合计成交量 2211203 手、成交额 26168.35 万元,价格由 14:00:02 的 1.185 元回落并横盘至 14:57:05 的 1.183 元;本段为四段中成交额最高。",
"对比 2026 年 8 月 26 日同小时 1760470 手、20973.77 万元且价格约在 1.190—1.192 元、首末均约 1.191 元,本轮成交更重(量约+25.60%、额约+24.77%),终点低于昨收 1.191 元。",
"新浪 15:00:01 与搜狐日 K 交叉核验现价/收盘 1.183 元、跌 0.67%,开盘 1.189 元、最高 1.189 元、最低 1.172 元。",
"该口径为二级市场成交,不能与基金份额净申赎混写。"
],
"invalidation_conditions": [
"搜狐证券或其行情数据提供方更正 2026 年 8 月 27 日 14:45:00—15:00:00 的 512890 逐笔成交记录、成交量或成交额。",
"交易所或其他可核验行情来源对该时段成交数据作出修正。"
],
"source_urls": [
"[https://hq.[stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html)](https://stock.sohu.com/cn/890/cn_512890-3-16.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-16.html))",
"[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))",
"https://hq.sinajs.cn/list=sh512890",
"[https://hq.[stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html)](https://stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html))"
],
"source_tier": "Tier B"
},
{
"event_id": "20260827-1500-512890-daily-close-1183",
"title": "512890 收盘 1.183 元,跌 0.67%",
"event_time_utc": "2026-08-27T07:00:00Z",
"event_time_quality": "exact",
"published_at_utc": null,
"event_type": "fund_flow",
"asset_keys": [
"DIVIDEND"
],
"direction_score": -0.45,
"confidence": 0.97,
"horizon": "1d",
"raw_facts": {
"coverage_window_local": "2026-08-27 14:00:00+08:00—2026-08-27 15:00:00+08:00",
"data_cutoff_local": "2026-08-27 15:00:00+08:00",
"instrument": "SSE.512890",
"instrument_name": "华泰柏瑞中证红利低波动 ETF",
"event_date_local": "2026-08-27",
"event_time_local": "2026-08-27 15:00:00+08:00",
"event_time_basis": "A 股常规收盘时刻;搜狐基础行情 dealdetail 另见 15:00:06 收盘集合竞价成交",
"session": "regular_close",
"open_cny": 1.189,
"high_cny": 1.189,
"low_cny": 1.172,
"close_cny": 1.183,
"prior_close_cny": 1.191,
"change_cny": -0.008,
"change_pct": -0.67,
"volume_lots": 9277138,
"volume_shares_sina": 927713780,
"turnover_cny": 1094747351,
"turnover_yi_cny": 10.95,
"amplitude_pct": 3.16,
"cross_check": {
"sohu_kline": {
"date": "20260827",
"open_cny": 1.189,
"close_cny": 1.183,
"high_cny": 1.189,
"low_cny": 1.172,
"volume_lots": 9277138,
"turnover_wan_cny": 109475,
"change_cny": -0.008,
"change_pct": -0.67,
"amplitude_pct": 3.16
},
"sina_realtime": {
"snapshot_time_local": "2026-08-27 15:00:01+08:00",
"open_cny": 1.189,
"prior_close_cny": 1.191,
"last_cny": 1.183,
"high_cny": 1.189,
"low_cny": 1.172,
"volume_shares": 927713780,
"turnover_cny": 1094747351
},
"sohu_close_auction_tick": {
"time_local": "15:00:06",
"price_cny": 1.183,
"change_pct": -0.67,
"volume_lots": 37906,
"turnover_wan_cny": 448
}
},
"comparison_prior_trading_day": {
"date_local": "2026-08-26",
"close_cny": 1.191,
"change_pct": 0.51,
"open_cny": 1.182,
"high_cny": 1.193,
"low_cny": 1.18,
"volume_lots": 6983527,
"turnover_cny": 830461665,
"turnover_yi_cny": 8.3,
"close_change_cny": -0.008,
"volume_change_pct": 32.84,
"turnover_change_pct": 31.82
},
"tail_hour_context": {
"interval_local": "14:00:00—15:00:00+08:00",
"volume_lots": 2211203,
"turnover_wan_cny": 26168.35,
"price_path": "1.185→1.183",
"vs_prior_day_same_hour_volume_change_pct": 25.6,
"vs_prior_day_same_hour_turnover_change_pct": 24.77
},
"turnover_definition": "二级市场成交额,不等同于基金份额净申赎",
"data_source_basis": "搜狐证券日 K 与基础行情、新浪实时行情交叉核验"
},
"transmission_chain": [
"搜狐证券日 K 与新浪实时行情交叉核验:2026 年 8 月 27 日 512890 收盘 1.183 元,较昨收 1.191 元下跌 0.008 元、跌 0.67%。",
"开盘 1.189 元、最高 1.189 元、最低 1.172 元,振幅 3.16%;成交量 9277138 手,成交额 1094747351 元(约 10.95 亿元)。",
"搜狐基础行情 dealdetail 记录 15:00:06 收盘集合竞价成交 1.183 元、37906 手。",
"对比 2026 年 8 月 26 日收盘 1.191 元、涨 0.51%、成交量 6983527 手、成交额约 8.30 亿元,本轮收跌且成交量约+32.84%、成交额约+31.82%。",
"同日 14:00—15:00 四段逐笔合计 2211203 手、26168.35 万元,价格由 1.185 元回落至 1.183 元,较前一日同小时放量约四分之一。",
"该口径为二级市场成交,不能与基金份额净申赎混写。"
],
"invalidation_conditions": [
"上交所、基金管理人或可核验行情来源更正 2026 年 8 月 27 日 512890 日线开高低收、成交量或成交额。",
"搜狐证券或新浪财经行情接口对该日收盘数据作出修正。"
],
"source_urls": [
"[https://hq.[stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html)](https://stock.sohu.com/cn/890/cn_512890-1.html](https://hq.stock.sohu.com/cn/890/cn_512890-1.html))",
"[https://q.[stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml)](https://stock.sohu.com/cn/512890/index.shtml](https://q.stock.sohu.com/cn/512890/index.shtml))",
"https://hq.sinajs.cn/list=sh512890"
],
"source_tier": "Tier B"
}
]
This story was produced automatically by a channel. One sentence is all it takes for Neodrop to keep producing for you.
