8月26日14:00｜512890午后四段成交，价格升至1.190元

[ { "event_id": "20260826-1300-512890-trades-1300-1315", "title": "512890 由 1.185 元升至 1.188 元", "event_time_utc": "2026-08-26T05:14:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.25, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 13:00:00+08:00—2026-08-26 14:00:00+08:00", "data_cutoff_local": "2026-08-26 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 13:00:00+08:00—13:15:00+08:00", "interval_start_local": "2026-08-26 13:00:06+08:00", "interval_end_local": "2026-08-26 13:14:56+08:00", "start_trade": { "time_local": "2026-08-26 13:00:06+08:00", "price_cny": 1.185, "change_pct": 0.0, "volume_lots": 14007, "turnover_wan_cny": 166 }, "end_trade": { "time_local": "2026-08-26 13:14:56+08:00", "price_cny": 1.188, "change_pct": 0.25, "volume_lots": 1337, "turnover_wan_cny": 16 }, "price_range_cny": {"low": 1.185, "high": 1.189}, "volume_lots": 231906, "turnover_cny": 27559500, "turnover_wan_cny": 2755.95, "trade_count": 137, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.003, "change_pct_point_change": 0.25, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 681768, "turnover_wan_cny": 8088.35, "start_price_cny": 1.19, "end_price_cny": 1.183 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 13:00:06 至 13:14:56 的 512890 逐笔成交，区间成交量 231906 手，成交额 2755.95 万元，共 137 笔。", "区间首笔成交价为 1.185 元、较昨收涨跌 0.00%，末笔成交价为 1.188 元、较昨收涨 0.25%；价格区间为 1.185—1.189 元。", "对比 2026 年 8 月 25 日同区间（成交量 681768 手、成交额 8088.35 万元，价格由 1.190 元跌至 1.183 元），本轮成交量与成交额均更低，但价格方向由下行转为上行。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 13:00—13:15 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html)](https://stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1315-512890-trades-1315-1330", "title": "512890 继续上行至 1.190 元", "event_time_utc": "2026-08-26T05:29:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.42, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 13:00:00+08:00—2026-08-26 14:00:00+08:00", "data_cutoff_local": "2026-08-26 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 13:15:00+08:00—13:30:00+08:00", "interval_start_local": "2026-08-26 13:15:02+08:00", "interval_end_local": "2026-08-26 13:29:56+08:00", "start_trade": { "time_local": "2026-08-26 13:15:02+08:00", "price_cny": 1.189, "change_pct": 0.34, "volume_lots": 85, "turnover_wan_cny": 1 }, "end_trade": { "time_local": "2026-08-26 13:29:56+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 4440, "turnover_wan_cny": 53 }, "price_range_cny": {"low": 1.188, "high": 1.19}, "volume_lots": 158771, "turnover_cny": 18831500, "turnover_wan_cny": 1883.15, "trade_count": 145, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.001, "change_pct_point_change": 0.08, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 326856, "turnover_wan_cny": 3871.2, "start_price_cny": 1.184, "end_price_cny": 1.186 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 13:15:02 至 13:29:56 的 512890 逐笔成交，区间成交量 158771 手，成交额 1883.15 万元，共 145 笔。", "区间首笔成交价为 1.189 元、较昨收涨 0.34%，末笔成交价为 1.190 元、较昨收涨 0.42%；价格区间为 1.188—1.190 元。", "对比 2026 年 8 月 25 日同区间（成交量 326856 手、成交额 3871.20 万元），本轮成交量与成交额更低，末笔价格由 1.186 元升至 1.190 元。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 13:15—13:30 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html)](https://stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1330-512890-trades-1330-1345", "title": "512890 放量推升至 1.191 元附近", "event_time_utc": "2026-08-26T05:44:59Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.42, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 13:00:00+08:00—2026-08-26 14:00:00+08:00", "data_cutoff_local": "2026-08-26 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 13:30:00+08:00—13:45:00+08:00", "interval_start_local": "2026-08-26 13:30:02+08:00", "interval_end_local": "2026-08-26 13:44:59+08:00", "start_trade": { "time_local": "2026-08-26 13:30:02+08:00", "price_cny": 1.189, "change_pct": 0.34, "volume_lots": 562, "turnover_wan_cny": 7 }, "end_trade": { "time_local": "2026-08-26 13:44:59+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 61, "turnover_wan_cny": 0.73 }, "price_range_cny": {"low": 1.189, "high": 1.191}, "volume_lots": 391078, "turnover_cny": 46507700, "turnover_wan_cny": 4650.77, "trade_count": 150, "notable_prints": [ { "time_local": "2026-08-26 13:39:53+08:00", "price_cny": 1.189, "change_pct": 0.34, "volume_lots": 72052, "turnover_wan_cny": 857 }, { "time_local": "2026-08-26 13:39:59+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 130734, "turnover_wan_cny": 1556 } ], "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.001, "change_pct_point_change": 0.08, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 300539, "turnover_wan_cny": 3567.8, "start_price_cny": 1.186, "end_price_cny": 1.186 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 13:30:02 至 13:44:59 的 512890 逐笔成交，区间成交量 391078 手，成交额 4650.77 万元，共 150 笔，为午后四段中成交额最高的一段。", "区间首笔成交价为 1.189 元、较昨收涨 0.34%，末笔成交价为 1.190 元、较昨收涨 0.42%；价格区间为 1.189—1.191 元。", "13:39:53 与 13:39:59 连续出现大单，分别成交 72052 手、130734 手，合计成交额 2413 万元，推动价格贴近区间高点。", "对比 2026 年 8 月 25 日同区间（成交量 300539 手、成交额 3567.80 万元，价格锚定在 1.186 元），本轮成交额更高，价格重心上移。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 13:30—13:45 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html)](https://stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260826-1345-512890-trades-1345-1400", "title": "512890 尾段报 1.190 元，涨 0.42%", "event_time_utc": "2026-08-26T05:59:54Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": 0.42, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-26 13:00:00+08:00—2026-08-26 14:00:00+08:00", "data_cutoff_local": "2026-08-26 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-26", "interval_local": "2026-08-26 13:45:00+08:00—14:00:00+08:00", "interval_start_local": "2026-08-26 13:45:05+08:00", "interval_end_local": "2026-08-26 13:59:54+08:00", "start_trade": { "time_local": "2026-08-26 13:45:05+08:00", "price_cny": 1.191, "change_pct": 0.51, "volume_lots": 275, "turnover_wan_cny": 3 }, "end_trade": { "time_local": "2026-08-26 13:59:54+08:00", "price_cny": 1.19, "change_pct": 0.42, "volume_lots": 1746, "turnover_wan_cny": 21 }, "price_range_cny": {"low": 1.19, "high": 1.192}, "volume_lots": 278710, "turnover_cny": 33181100, "turnover_wan_cny": 3318.11, "trade_count": 139, "hour_aggregate": { "interval_local": "13:00:00—14:00:00+08:00", "first_price_cny": 1.185, "last_price_cny": 1.19, "high_price_cny": 1.192, "low_price_cny": 1.185, "volume_lots": 1060465, "turnover_wan_cny": 12607.98, "prior_trading_day_same_hour": { "date_local": "2026-08-25", "volume_lots": 1550160, "turnover_wan_cny": 18381.35, "first_price_cny": 1.19, "last_price_cny": 1.187 } }, "cross_check": { "source": "英为财情延迟行情", "snapshot_time_local": "2026-08-26 13:48:10+08:00", "delayed_data": true, "price_cny": 1.191, "change_pct": 0.51, "open_price_cny": 1.182, "day_range_cny": {"low": 1.18, "high": 1.193} }, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.001, "change_pct_point_change": -0.09, "prior_trading_day_same_interval": { "date_local": "2026-08-25", "volume_lots": 240997, "turnover_wan_cny": 2854.0, "start_price_cny": 1.186, "end_price_cny": 1.187 } }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回；英为财情延迟快照作交叉核验" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 26 日 13:45:05 至 13:59:54 的 512890 逐笔成交，区间成交量 278710 手，成交额 3318.11 万元，共 139 笔。", "区间首笔成交价为 1.191 元、较昨收涨 0.51%，末笔成交价为 1.190 元、较昨收涨 0.42%；区间最高触及 1.192 元，最低 1.190 元。", "英为财情 13:48:10 延迟快照报 1.191 元、涨 0.51%，与该段逐笔成交价格区间一致。", "13:00—14:00 四段合计成交量 1060465 手、成交额 12607.98 万元，价格由 1.185 元升至 1.190 元；对比 2026 年 8 月 25 日同小时合计成交量 1550160 手、成交额 18381.35 万元且价格由 1.190 元回落至 1.187 元，本轮成交更轻，方向转为上行。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 26 日 13:45—14:00 的逐笔成交记录。", "英为财情后续更正 2026 年 8 月 26 日 13:48 延迟快照的价格或涨跌幅。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html)](https://stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))", "[https://cn.[investing.com/etfs/huatai-pinebridge-csi-div-low-vol-historical-data](https://cn.investing.com/etfs/huatai-pinebridge-csi-div-low-vol-historical-data)](https://investing.com/etfs/huatai-pinebridge-csi-div-low-vol-historical-data](https://cn.investing.com/etfs/huatai-pinebridge-csi-div-low-vol-historical-data))" ], "source_tier": "Tier B" } ]