8月25日14:00｜512890午后四段成交，价格先跌后稳

[ { "event_id": "20260825-1300-512890-trades-1300-1315", "title": "512890 由 1.190 元跌至 1.183 元", "event_time_utc": "2026-08-25T05:14:56Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": -0.50, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-25 13:00:00+08:00—2026-08-25 14:00:00+08:00", "data_cutoff_local": "2026-08-25 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-25", "interval_local": "2026-08-25 13:00:00+08:00—13:15:00+08:00", "interval_start_local": "2026-08-25 13:00:05+08:00", "interval_end_local": "2026-08-25 13:14:56+08:00", "start_trade": { "time_local": "2026-08-25 13:00:05+08:00", "price_cny": 1.190, "change_pct": 0.08, "volume_lots": 12146, "turnover_wan_cny": 145 }, "end_trade": { "time_local": "2026-08-25 13:14:56+08:00", "price_cny": 1.183, "change_pct": -0.50, "volume_lots": 2674, "turnover_wan_cny": 32 }, "price_range_cny": {"low": 1.183, "high": 1.190}, "volume_lots": 681768, "turnover_cny": 80883500, "turnover_wan_cny": 8088.35, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": -0.007, "change_pct_point_change": -0.58 }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回；页面快照显示日期为 2026-08-25" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 25 日 13:00:05 至 13:14:56 的 512890 逐笔成交，区间成交量 681768 手，成交额 8088.35 万元。", "区间首笔成交价为 1.190 元、较昨收涨 0.08%，末笔成交价为 1.183 元、较昨收跌 0.50%；价格区间为 1.183—1.190 元。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 25 日 13:00—13:15 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html)](https://stock.sohu.com/cn/890/cn_512890-3-9.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-9.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260825-1315-512890-trades-1315-1330", "title": "512890 回到 1.186 元，跌幅收窄", "event_time_utc": "2026-08-25T05:29:59Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": -0.25, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-25 13:00:00+08:00—2026-08-25 14:00:00+08:00", "data_cutoff_local": "2026-08-25 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-25", "interval_local": "2026-08-25 13:15:00+08:00—13:30:00+08:00", "interval_start_local": "2026-08-25 13:15:02+08:00", "interval_end_local": "2026-08-25 13:29:59+08:00", "start_trade": { "time_local": "2026-08-25 13:15:02+08:00", "price_cny": 1.184, "change_pct": -0.42, "volume_lots": 863, "turnover_wan_cny": 10 }, "end_trade": { "time_local": "2026-08-25 13:29:59+08:00", "price_cny": 1.186, "change_pct": -0.25, "volume_lots": 319, "turnover_wan_cny": 4 }, "price_range_cny": {"low": 1.183, "high": 1.186}, "volume_lots": 326856, "turnover_cny": 38712000, "turnover_wan_cny": 3871.20, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.002, "change_pct_point_change": 0.17 }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回；页面快照显示日期为 2026-08-25" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 25 日 13:15:02 至 13:29:59 的 512890 逐笔成交，区间成交量 326856 手，成交额 3871.20 万元。", "区间首笔成交价为 1.184 元、较昨收跌 0.42%，末笔成交价为 1.186 元、较昨收跌 0.25%；区间价格为 1.183—1.186 元。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 25 日 13:15—13:30 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html)](https://stock.sohu.com/cn/890/cn_512890-3-10.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-10.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260825-1330-512890-trades-1330-1345", "title": "512890 在 1.185—1.186 元窄幅成交", "event_time_utc": "2026-08-25T05:44:59Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": -0.25, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-25 13:00:00+08:00—2026-08-25 14:00:00+08:00", "data_cutoff_local": "2026-08-25 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-25", "interval_local": "2026-08-25 13:30:00+08:00—13:45:00+08:00", "interval_start_local": "2026-08-25 13:30:06+08:00", "interval_end_local": "2026-08-25 13:44:59+08:00", "start_trade": { "time_local": "2026-08-25 13:30:06+08:00", "price_cny": 1.186, "change_pct": -0.25, "volume_lots": 3028, "turnover_wan_cny": 36 }, "end_trade": { "time_local": "2026-08-25 13:44:59+08:00", "price_cny": 1.186, "change_pct": -0.25, "volume_lots": 7860, "turnover_wan_cny": 93 }, "price_range_cny": {"low": 1.185, "high": 1.186}, "volume_lots": 300539, "turnover_cny": 35678000, "turnover_wan_cny": 3567.80, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.000, "change_pct_point_change": 0.00 }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回；页面快照显示日期为 2026-08-25" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 25 日 13:30:06 至 13:44:59 的 512890 逐笔成交，区间成交量 300539 手，成交额 3567.80 万元。", "区间首笔与末笔成交价均为 1.186 元、较昨收均跌 0.25%；区间价格在 1.185—1.186 元之间。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 25 日 13:30—13:45 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html)](https://stock.sohu.com/cn/890/cn_512890-3-11.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-11.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" }, { "event_id": "20260825-1345-512890-trades-1345-1400", "title": "512890 尾段报 1.187 元，跌幅收窄", "event_time_utc": "2026-08-25T05:59:57Z", "event_time_quality": "exact", "published_at_utc": null, "event_type": "fund_flow", "asset_keys": ["DIVIDEND"], "direction_score": -0.17, "confidence": 0.99, "horizon": "intraday", "raw_facts": { "coverage_window_local": "2026-08-25 13:00:00+08:00—2026-08-25 14:00:00+08:00", "data_cutoff_local": "2026-08-25 14:00:00+08:00", "instrument": "SSE.512890", "instrument_name": "华泰柏瑞中证红利低波动 ETF", "event_date_local": "2026-08-25", "interval_local": "2026-08-25 13:45:00+08:00—14:00:00+08:00", "interval_start_local": "2026-08-25 13:45:05+08:00", "interval_end_local": "2026-08-25 13:59:57+08:00", "start_trade": { "time_local": "2026-08-25 13:45:05+08:00", "price_cny": 1.186, "change_pct": -0.25, "volume_lots": 172, "turnover_wan_cny": 2 }, "end_trade": { "time_local": "2026-08-25 13:59:57+08:00", "price_cny": 1.187, "change_pct": -0.17, "volume_lots": 35, "turnover_wan_cny": 0.42 }, "price_range_cny": {"low": 1.185, "high": 1.187}, "volume_lots": 240997, "turnover_cny": 28540000, "turnover_wan_cny": 2854.00, "turnover_definition": "二级市场逐笔成交额，不等同于基金份额净申赎", "comparison": { "basis": "本 15 分钟区间首笔与末笔成交", "price_change_cny": 0.001, "change_pct_point_change": 0.08 }, "data_source_basis": "搜狐证券 512890 成交明细公开分时返回；页面快照显示日期为 2026-08-25" }, "transmission_chain": [ "搜狐证券返回 2026 年 8 月 25 日 13:45:05 至 13:59:57 的 512890 逐笔成交，区间成交量 240997 手，成交额 2854.00 万元。", "区间首笔成交价为 1.186 元、较昨收跌 0.25%，末笔成交价为 1.187 元、较昨收跌 0.17%；区间价格为 1.185—1.187 元。" ], "invalidation_conditions": [ "搜狐证券或其行情数据提供方更正 2026 年 8 月 25 日 13:45—14:00 的逐笔成交记录。" ], "source_urls": [ "[https://hq.[stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html)](https://stock.sohu.com/cn/890/cn_512890-3-12.html](https://hq.stock.sohu.com/cn/890/cn_512890-3-12.html))", "[https://q.[stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml)](https://stock.sohu.com/cn/512890/cjmx.shtml](https://q.stock.sohu.com/cn/512890/cjmx.shtml))" ], "source_tier": "Tier B" } ]